Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 20.0 20.0 19.56 20.0 24.6 Thousand
25 Aug, 1998 20.56 20.56 20.0 20.13 72.6 Thousand
24 Aug, 1998 20.81 20.88 20.5 20.5 22.6 Thousand
21 Aug, 1998 20.69 20.94 20.25 20.94 34.8 Thousand
20 Aug, 1998 21.19 21.19 20.63 20.69 136.4 Thousand
19 Aug, 1998 21.06 21.19 20.88 21.13 125.8 Thousand
18 Aug, 1998 21.44 21.44 21.0 21.0 145.4 Thousand
17 Aug, 1998 21.38 21.5 21.0 21.44 70 Thousand
14 Aug, 1998 21.25 21.44 21.25 21.31 47.6 Thousand
13 Aug, 1998 21.5 21.63 21.0 21.0 112.2 Thousand