Teekay Corporation (TK)

USD 8.42

(2.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1998 25.88 25.94 25.81 25.94 628.2 Thousand
11 Jun, 1998 25.88 25.94 25.88 25.88 321.4 Thousand
10 Jun, 1998 25.94 26.19 25.88 25.94 4.36 Million
09 Jun, 1998 25.94 26.0 25.94 25.94 14 Thousand
08 Jun, 1998 26.25 26.25 26.13 26.19 51.8 Thousand
05 Jun, 1998 26.13 26.38 26.0 26.25 29.8 Thousand
04 Jun, 1998 25.88 26.06 25.88 26.0 10.6 Thousand
03 Jun, 1998 26.13 26.19 25.88 25.88 37.6 Thousand
02 Jun, 1998 26.13 26.19 26.0 26.0 9400.00
01 Jun, 1998 26.13 26.19 26.0 26.0 173 Thousand