Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 18.13 18.44 17.69 18.19 69 Thousand
09 Sep, 1998 19.63 19.69 18.5 18.56 48.2 Thousand
08 Sep, 1998 19.88 20.13 19.63 19.75 39.8 Thousand
04 Sep, 1998 20.0 20.0 19.25 19.75 262.4 Thousand
03 Sep, 1998 20.06 20.13 20.0 20.0 28 Thousand
02 Sep, 1998 19.5 20.25 19.5 20.13 61.2 Thousand
01 Sep, 1998 18.75 19.63 18.75 19.63 85 Thousand
31 Aug, 1998 19.5 19.5 18.0 18.56 93.6 Thousand
28 Aug, 1998 19.63 19.63 19.25 19.31 12.2 Thousand
27 Aug, 1998 20.0 20.0 19.38 19.56 42.4 Thousand