Teekay Corporation (TK)

USD 8.42

(2.18%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1998 23.25 23.38 23.13 23.25 29.6 Thousand
10 Jul, 1998 23.38 23.44 22.75 23.13 99.4 Thousand
09 Jul, 1998 23.88 23.88 23.63 23.75 23 Thousand
08 Jul, 1998 24.06 24.13 23.63 23.88 114.4 Thousand
07 Jul, 1998 24.5 24.5 24.0 24.0 43.8 Thousand
06 Jul, 1998 25.06 25.06 24.5 24.63 171.2 Thousand
02 Jul, 1998 25.69 25.69 25.06 25.13 67.4 Thousand
01 Jul, 1998 25.13 25.94 25.13 25.69 189.4 Thousand
30 Jun, 1998 23.69 25.13 23.69 25.13 267.4 Thousand
29 Jun, 1998 22.25 23.63 22.0 23.63 851.4 Thousand