Teekay Corporation (TK)

USD 8.61

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 21.63 21.94 21.5 21.94 462.2 Thousand
27 Jul, 1998 22.0 22.0 21.25 21.5 83.8 Thousand
24 Jul, 1998 22.0 22.31 21.81 21.88 36 Thousand
23 Jul, 1998 22.75 22.88 21.88 21.88 189.2 Thousand
22 Jul, 1998 22.31 22.31 22.25 22.25 62.2 Thousand
21 Jul, 1998 22.81 22.94 22.13 22.19 50 Thousand
20 Jul, 1998 22.88 22.88 22.63 22.69 33.2 Thousand
17 Jul, 1998 22.94 23.06 22.75 22.75 190 Thousand
16 Jul, 1998 23.25 23.25 22.81 22.88 27.6 Thousand
15 Jul, 1998 23.25 23.31 23.13 23.13 52.8 Thousand