Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 16.25 16.25 15.69 15.69 150.8 Thousand
18 Nov, 1998 16.38 16.5 16.06 16.25 157 Thousand
17 Nov, 1998 16.81 16.88 16.38 16.44 146.8 Thousand
16 Nov, 1998 17.0 17.25 16.63 16.81 161 Thousand
13 Nov, 1998 15.69 16.88 15.63 16.75 201.4 Thousand
12 Nov, 1998 15.69 15.75 15.38 15.63 255 Thousand
11 Nov, 1998 15.88 16.13 15.63 15.63 309 Thousand
10 Nov, 1998 16.88 16.94 16.0 16.0 212 Thousand
09 Nov, 1998 17.06 17.06 16.81 16.88 141.8 Thousand
06 Nov, 1998 17.06 17.13 16.94 17.06 114.6 Thousand