Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 15.88 16.0 15.63 15.94 180.8 Thousand
17 Dec, 1998 16.63 16.63 15.81 16.0 140 Thousand
16 Dec, 1998 16.5 16.75 16.5 16.56 135.8 Thousand
15 Dec, 1998 16.63 16.75 16.5 16.5 75 Thousand
14 Dec, 1998 17.0 17.0 16.56 16.56 96.6 Thousand
11 Dec, 1998 17.19 17.25 17.0 17.06 61.2 Thousand
10 Dec, 1998 17.38 17.38 17.06 17.19 56 Thousand
09 Dec, 1998 17.13 17.56 17.0 17.5 64.2 Thousand
08 Dec, 1998 17.25 17.31 16.94 17.06 106.2 Thousand
07 Dec, 1998 17.94 17.94 17.25 17.25 93.2 Thousand