Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 18.38 18.63 18.38 18.5 41.8 Thousand
04 Jan, 1999 18.63 19.13 18.25 18.38 106.8 Thousand
31 Dec, 1998 17.5 18.94 17.38 18.81 171.8 Thousand
30 Dec, 1998 17.0 17.38 16.94 17.31 136.8 Thousand
29 Dec, 1998 16.5 17.06 16.38 17.0 167.2 Thousand
28 Dec, 1998 16.25 16.56 16.25 16.5 149.6 Thousand
24 Dec, 1998 16.19 16.31 16.19 16.31 40 Thousand
23 Dec, 1998 16.06 16.19 15.88 16.19 159.2 Thousand
22 Dec, 1998 15.88 16.0 15.88 16.0 74 Thousand
21 Dec, 1998 16.0 16.0 15.5 15.81 79.2 Thousand