Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 17.5 17.5 16.88 17.06 183.6 Thousand
04 Nov, 1998 17.56 17.75 17.5 17.5 90.2 Thousand
03 Nov, 1998 17.88 17.88 17.31 17.44 161.4 Thousand
02 Nov, 1998 17.5 17.88 17.25 17.88 146.2 Thousand
30 Oct, 1998 17.94 18.25 17.5 17.5 169 Thousand
29 Oct, 1998 18.38 18.38 17.88 17.88 108.2 Thousand
28 Oct, 1998 18.19 18.31 18.0 18.19 233.6 Thousand
27 Oct, 1998 17.88 18.63 17.88 18.19 194.2 Thousand
26 Oct, 1998 18.0 18.0 17.81 18.0 221.2 Thousand
23 Oct, 1998 18.75 18.75 17.88 18.0 92.2 Thousand