Teekay Corporation (TK)

USD 8.42

(2.18%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1998 21.0 21.0 20.81 20.94 102 Thousand
07 Aug, 1998 20.88 21.0 20.88 21.0 66.6 Thousand
06 Aug, 1998 20.94 20.94 20.63 20.69 33 Thousand
05 Aug, 1998 21.0 21.38 20.75 20.94 72.2 Thousand
04 Aug, 1998 21.0 21.0 20.69 21.0 43 Thousand
03 Aug, 1998 20.75 21.19 20.75 21.0 62.4 Thousand
31 Jul, 1998 21.56 21.63 21.5 21.5 131.4 Thousand
30 Jul, 1998 21.63 21.69 21.56 21.56 74.6 Thousand
29 Jul, 1998 21.94 21.94 21.56 21.63 120.4 Thousand
28 Jul, 1998 21.63 21.94 21.5 21.94 462.2 Thousand