Teekay Corporation (TK)

USD 8.31

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1998 29.31 29.44 29.13 29.25 11.6 Thousand
27 Apr, 1998 29.56 29.56 29.0 29.06 8600.00
24 Apr, 1998 29.31 29.69 29.31 29.69 76 Thousand
23 Apr, 1998 29.0 29.44 28.88 29.25 345.4 Thousand
22 Apr, 1998 28.63 29.0 28.63 28.94 37.2 Thousand
21 Apr, 1998 29.13 29.25 28.75 28.75 142 Thousand
20 Apr, 1998 29.38 29.44 29.25 29.25 48 Thousand
17 Apr, 1998 29.44 29.5 29.38 29.38 167.8 Thousand
16 Apr, 1998 29.0 29.5 28.94 29.44 52 Thousand
15 Apr, 1998 29.13 29.38 28.75 29.25 28 Thousand