Teekay Corporation (TK)

USD 8.14

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1998 30.88 30.94 30.81 30.88 3600.00
12 Mar, 1998 31.0 31.0 30.75 30.75 8800.00
11 Mar, 1998 31.19 31.25 30.75 30.88 14.8 Thousand
10 Mar, 1998 31.38 31.63 31.13 31.13 306.2 Thousand
09 Mar, 1998 31.63 31.75 31.5 31.63 30.6 Thousand
06 Mar, 1998 31.63 31.69 31.63 31.63 63 Thousand
05 Mar, 1998 33.0 33.0 31.44 31.56 132.8 Thousand
04 Mar, 1998 32.88 33.63 32.88 33.13 68.8 Thousand
03 Mar, 1998 32.25 33.0 32.25 32.88 17.8 Thousand
02 Mar, 1998 31.88 32.13 31.88 32.13 6800.00