Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 33.75 33.75 33.5 33.5 6800.00
19 Dec, 1997 33.88 33.88 33.75 33.75 1400.00
18 Dec, 1997 34.94 34.94 34.0 34.0 7000.00
17 Dec, 1997 35.56 35.56 34.94 34.94 24.8 Thousand
16 Dec, 1997 34.38 35.63 34.38 35.5 67.2 Thousand
15 Dec, 1997 34.0 34.25 33.88 34.25 49.6 Thousand
12 Dec, 1997 34.56 34.88 33.94 33.94 1.16 Million
11 Dec, 1997 33.94 34.0 33.5 33.56 14.8 Thousand
10 Dec, 1997 34.0 34.13 34.0 34.0 15.6 Thousand
09 Dec, 1997 34.38 34.38 34.0 34.06 222.4 Thousand