Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 34.94 34.94 34.88 34.94 9600.00
30 Jul, 1997 35.25 35.31 34.81 34.88 106.2 Thousand
29 Jul, 1997 35.5 35.63 35.25 35.25 24.8 Thousand
28 Jul, 1997 35.94 36.0 35.38 35.44 55.8 Thousand
25 Jul, 1997 35.75 36.0 35.75 36.0 24.8 Thousand
24 Jul, 1997 35.06 36.0 35.06 36.0 39.6 Thousand
23 Jul, 1997 35.25 35.25 35.0 35.13 61.4 Thousand
22 Jul, 1997 35.25 35.75 35.13 35.38 155.4 Thousand
21 Jul, 1997 34.81 34.81 34.44 34.75 19.6 Thousand
18 Jul, 1997 34.94 35.0 34.88 35.0 28.2 Thousand