Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 43.8 44.0 43.53 43.7 194.2 Thousand
09 Mar, 2001 44.45 44.93 43.3 44.0 352.8 Thousand
08 Mar, 2001 45.6 47.0 43.5 44.2 1.06 Million
07 Mar, 2001 42.0 46.0 42.0 45.6 684.6 Thousand
06 Mar, 2001 40.5 42.0 40.4 41.58 764.8 Thousand
05 Mar, 2001 40.89 40.89 40.2 40.35 318.4 Thousand
02 Mar, 2001 41.0 41.2 40.4 40.89 490.8 Thousand
01 Mar, 2001 41.2 41.45 40.75 41.2 453.4 Thousand
28 Feb, 2001 41.35 41.49 40.75 41.2 169.6 Thousand
27 Feb, 2001 40.9 42.0 40.3 41.6 189.2 Thousand