Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 40.0 40.99 38.9 39.8 773.4 Thousand
23 Mar, 2001 38.2 38.66 37.95 38.19 388.4 Thousand
22 Mar, 2001 39.31 39.8 37.5 38.25 304.6 Thousand
21 Mar, 2001 40.1 40.15 39.26 39.55 186 Thousand
20 Mar, 2001 40.3 40.5 38.9 40.0 555.4 Thousand
19 Mar, 2001 39.55 40.3 39.55 40.3 158.8 Thousand
16 Mar, 2001 39.97 40.2 38.68 39.88 356.6 Thousand
15 Mar, 2001 41.44 41.7 38.75 39.87 572.2 Thousand
14 Mar, 2001 41.8 43.4 41.0 41.19 455.2 Thousand
13 Mar, 2001 43.71 43.71 41.0 42.05 585.6 Thousand