Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 52.5 54.5 49.0 50.24 2.01 Million
23 Apr, 2001 49.51 52.15 49.4 51.95 341 Thousand
20 Apr, 2001 49.25 50.25 48.35 49.26 294.6 Thousand
19 Apr, 2001 50.99 50.99 48.75 49.35 407 Thousand
18 Apr, 2001 49.95 51.2 48.7 50.8 615.6 Thousand
17 Apr, 2001 47.9 48.88 46.44 48.88 660.8 Thousand
16 Apr, 2001 49.71 50.7 47.5 47.75 485.4 Thousand
12 Apr, 2001 47.06 50.0 45.75 49.7 714.6 Thousand
11 Apr, 2001 48.4 48.5 47.0 47.56 449.8 Thousand
10 Apr, 2001 45.0 48.0 45.0 47.8 677.4 Thousand