Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 52.61 52.61 51.18 51.3 409.8 Thousand
21 May, 2001 52.0 53.7 52.0 52.61 1.19 Million
18 May, 2001 51.55 52.6 51.25 51.93 1.12 Million
17 May, 2001 49.05 51.68 49.05 51.68 655.2 Thousand
16 May, 2001 47.8 48.6 47.15 48.6 383.6 Thousand
15 May, 2001 48.65 48.65 47.7 48.05 195 Thousand
14 May, 2001 48.71 49.1 48.71 48.77 167.6 Thousand
11 May, 2001 48.98 49.25 48.4 48.72 320.8 Thousand
10 May, 2001 47.0 49.25 46.85 48.99 571.2 Thousand
09 May, 2001 47.1 47.45 46.81 46.91 404.6 Thousand