Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 51.0 51.1 49.9 50.5 357.6 Thousand
05 Jun, 2001 51.85 52.0 51.0 51.0 517.4 Thousand
04 Jun, 2001 49.69 52.5 49.65 51.6 581.2 Thousand
01 Jun, 2001 50.25 50.4 49.5 49.7 341.2 Thousand
31 May, 2001 50.1 51.17 49.95 50.0 293.8 Thousand
30 May, 2001 49.96 50.23 49.3 49.98 499.6 Thousand
29 May, 2001 49.75 51.1 49.72 49.95 429.6 Thousand
25 May, 2001 50.1 50.35 49.4 49.75 216.6 Thousand
24 May, 2001 49.2 50.25 49.03 50.1 433.6 Thousand
23 May, 2001 51.8 51.8 49.02 49.05 627.6 Thousand