Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 40.75 41.35 39.3 39.3 572.4 Thousand
03 Jul, 2001 40.0 41.12 39.82 41.0 278.8 Thousand
02 Jul, 2001 40.05 40.4 39.1 39.65 325.8 Thousand
29 Jun, 2001 39.25 40.3 39.25 40.02 559 Thousand
28 Jun, 2001 39.99 40.3 38.0 38.62 1.47 Million
27 Jun, 2001 41.35 41.35 37.6 40.0 1.92 Million
26 Jun, 2001 41.4 42.7 41.36 41.36 341.6 Thousand
25 Jun, 2001 42.9 42.9 41.16 41.25 275.2 Thousand
22 Jun, 2001 43.05 43.38 42.09 43.0 559.6 Thousand
21 Jun, 2001 42.25 43.0 42.2 42.9 1 Million