Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 34.25 35.25 34.0 35.15 503.4 Thousand
01 Aug, 2001 34.5 34.8 33.9 34.25 379.4 Thousand
31 Jul, 2001 34.7 35.4 34.25 34.4 434.2 Thousand
30 Jul, 2001 35.1 35.1 34.3 34.65 280 Thousand
27 Jul, 2001 35.2 35.2 34.71 35.1 297.6 Thousand
26 Jul, 2001 35.5 36.49 34.6 35.09 585.2 Thousand
25 Jul, 2001 34.5 35.45 34.2 35.45 513.6 Thousand
24 Jul, 2001 34.8 35.2 33.04 34.39 1 Million
23 Jul, 2001 36.28 36.3 35.25 35.75 554.8 Thousand
20 Jul, 2001 36.7 37.39 34.05 36.12 1.13 Million