Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 47.5 47.85 46.85 46.98 353 Thousand
07 May, 2001 47.5 48.0 46.8 47.11 639 Thousand
04 May, 2001 46.5 47.98 46.25 47.73 546.4 Thousand
03 May, 2001 45.95 47.2 45.5 46.75 585 Thousand
02 May, 2001 47.9 47.9 44.5 46.64 1.09 Million
01 May, 2001 50.49 50.49 47.5 48.15 1.3 Million
30 Apr, 2001 52.0 52.0 49.55 50.74 1.09 Million
27 Apr, 2001 52.4 53.0 51.37 52.0 556.4 Thousand
26 Apr, 2001 51.1 53.25 51.1 52.25 873.2 Thousand
25 Apr, 2001 49.76 51.5 47.5 51.09 1.06 Million