Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 43.85 44.95 43.85 44.7 415.8 Thousand
06 Apr, 2001 44.5 44.5 43.0 44.1 444.4 Thousand
05 Apr, 2001 40.8 45.0 40.8 44.9 633.4 Thousand
04 Apr, 2001 40.95 40.95 40.0 40.79 253.8 Thousand
03 Apr, 2001 42.25 42.25 39.5 40.95 378.2 Thousand
02 Apr, 2001 42.6 43.97 41.8 42.11 407.8 Thousand
30 Mar, 2001 41.44 43.3 41.44 42.6 350.4 Thousand
29 Mar, 2001 40.49 41.73 40.0 41.19 473.8 Thousand
28 Mar, 2001 40.01 40.5 39.1 40.24 326.6 Thousand
27 Mar, 2001 39.97 40.35 39.85 40.02 500.8 Thousand