Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 41.3 41.6 40.5 41.05 341.6 Thousand
23 Feb, 2001 43.16 43.17 41.3 41.3 521.4 Thousand
22 Feb, 2001 42.01 43.6 42.01 43.01 360.4 Thousand
21 Feb, 2001 42.0 44.0 41.6 42.0 427.8 Thousand
20 Feb, 2001 40.0 41.98 40.0 41.95 545.8 Thousand
16 Feb, 2001 39.0 39.7 38.75 39.05 306.8 Thousand
15 Feb, 2001 38.32 39.5 38.0 39.01 266 Thousand
14 Feb, 2001 37.92 38.55 37.44 38.07 209.8 Thousand
13 Feb, 2001 38.02 38.31 37.9 37.91 301.4 Thousand
12 Feb, 2001 38.35 38.35 37.76 38.01 260.6 Thousand