Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 36.9 37.65 36.8 37.65 308.6 Thousand
08 Feb, 2001 37.24 37.24 36.54 36.65 189 Thousand
07 Feb, 2001 37.0 37.3 36.92 37.22 146.8 Thousand
06 Feb, 2001 36.37 37.31 36.1 37.14 162.2 Thousand
05 Feb, 2001 36.5 37.1 36.5 36.52 275 Thousand
02 Feb, 2001 35.5 36.25 35.5 36.25 840.8 Thousand
01 Feb, 2001 34.25 36.5 34.25 35.45 1.18 Million
31 Jan, 2001 33.6 34.25 33.5 34.23 1.62 Million
30 Jan, 2001 34.2 34.2 32.37 33.6 701.2 Thousand
29 Jan, 2001 33.62 34.75 33.62 34.17 207.2 Thousand