Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 36.5 37.44 36.13 36.31 368.4 Thousand
10 Jan, 2001 36.75 37.25 36.38 36.75 1.22 Million
09 Jan, 2001 37.69 37.69 35.88 37.25 638.4 Thousand
08 Jan, 2001 37.88 37.88 37.31 37.69 214 Thousand
05 Jan, 2001 38.06 38.25 37.25 37.25 289.4 Thousand
04 Jan, 2001 38.31 39.06 38.0 38.06 693.6 Thousand
03 Jan, 2001 38.94 38.94 37.88 38.31 933.4 Thousand
02 Jan, 2001 39.25 40.38 38.88 39.06 524.2 Thousand
29 Dec, 2000 38.5 38.5 37.63 38.0 571.4 Thousand
28 Dec, 2000 38.0 39.5 38.0 38.25 762.6 Thousand