Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 36.75 37.69 36.69 37.56 149.2 Thousand
26 Dec, 2000 35.5 36.81 35.5 36.38 303.8 Thousand
22 Dec, 2000 33.25 35.56 33.25 35.25 317.4 Thousand
21 Dec, 2000 33.13 33.5 32.88 33.0 387.4 Thousand
20 Dec, 2000 33.31 33.38 32.88 33.13 239.2 Thousand
19 Dec, 2000 33.69 34.13 33.38 33.56 388.2 Thousand
18 Dec, 2000 32.38 34.0 32.31 33.94 287.4 Thousand
15 Dec, 2000 33.56 33.56 31.5 32.13 784 Thousand
14 Dec, 2000 34.69 34.69 33.38 33.56 339.8 Thousand
13 Dec, 2000 34.94 35.0 34.06 34.69 232.8 Thousand