Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 34.66 35.08 34.57 34.85 495.6 Thousand
28 Dec, 2001 34.8 35.2 34.15 34.41 295.8 Thousand
27 Dec, 2001 34.7 35.12 34.7 35.01 307.8 Thousand
26 Dec, 2001 34.35 35.25 34.35 34.65 205.6 Thousand
24 Dec, 2001 34.18 34.48 34.05 34.43 107.2 Thousand
21 Dec, 2001 34.1 34.19 33.75 34.13 186.4 Thousand
20 Dec, 2001 33.9 33.95 33.3 33.78 379.2 Thousand
19 Dec, 2001 32.85 34.1 32.55 33.48 420.2 Thousand
18 Dec, 2001 32.2 33.4 31.9 32.97 490.6 Thousand
17 Dec, 2001 32.35 33.0 31.5 32.02 862.8 Thousand