Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 29.0 30.5 28.87 30.26 604.4 Thousand
29 Nov, 2001 29.11 29.42 28.65 29.0 453.2 Thousand
28 Nov, 2001 28.9 29.75 28.6 29.1 1.29 Million
27 Nov, 2001 27.26 29.14 27.2 29.06 1.25 Million
26 Nov, 2001 26.55 27.35 26.55 27.3 888.4 Thousand
23 Nov, 2001 26.32 26.65 26.21 26.55 215.6 Thousand
21 Nov, 2001 26.2 26.35 25.7 26.3 507.2 Thousand
20 Nov, 2001 26.64 26.8 26.0 26.1 2.06 Million
19 Nov, 2001 26.54 26.67 26.06 26.64 912.6 Thousand
16 Nov, 2001 26.5 27.59 26.3 26.79 416 Thousand