Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 27.65 28.2 26.83 27.49 1.09 Million
31 Oct, 2001 27.9 27.99 27.25 27.64 945.4 Thousand
30 Oct, 2001 28.14 28.15 27.5 27.75 529.8 Thousand
29 Oct, 2001 28.8 28.88 27.95 28.1 506.4 Thousand
26 Oct, 2001 29.13 29.13 28.85 28.85 424 Thousand
25 Oct, 2001 29.4 29.4 28.97 29.13 386.6 Thousand
24 Oct, 2001 29.75 29.75 29.4 29.55 221.2 Thousand
23 Oct, 2001 30.0 30.0 29.6 29.98 405 Thousand
22 Oct, 2001 30.0 30.13 30.0 30.05 166 Thousand
19 Oct, 2001 30.15 30.25 29.66 30.03 403 Thousand