Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 31.9 32.1 31.3 31.8 227.4 Thousand
03 Oct, 2001 31.25 32.05 30.4 31.8 287.6 Thousand
02 Oct, 2001 30.29 31.25 29.99 31.13 452.4 Thousand
01 Oct, 2001 31.18 31.18 30.15 30.54 255.2 Thousand
28 Sep, 2001 30.65 31.5 30.65 31.18 378.4 Thousand
27 Sep, 2001 29.85 30.65 29.85 30.5 339 Thousand
26 Sep, 2001 29.95 29.95 29.4 29.85 416.4 Thousand
25 Sep, 2001 29.5 30.5 29.5 29.96 390.6 Thousand
24 Sep, 2001 29.7 29.95 29.1 29.45 467.8 Thousand
21 Sep, 2001 29.2 29.2 28.0 29.16 587.6 Thousand