Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 32.3 32.8 31.5 32.44 738.6 Thousand
13 Dec, 2001 31.8 32.99 31.8 32.69 299 Thousand
12 Dec, 2001 31.67 31.95 30.89 31.63 1.34 Million
11 Dec, 2001 31.6 32.05 31.24 31.42 429.8 Thousand
10 Dec, 2001 31.95 32.15 31.5 31.71 555.2 Thousand
07 Dec, 2001 32.4 33.05 31.09 31.98 531.4 Thousand
06 Dec, 2001 32.6 32.71 31.7 32.29 495.8 Thousand
05 Dec, 2001 31.15 34.2 30.8 32.77 1.01 Million
04 Dec, 2001 30.6 31.08 30.38 31.08 372 Thousand
03 Dec, 2001 30.26 31.06 30.26 30.36 640.6 Thousand