Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 34.15 34.4 33.27 33.31 339.8 Thousand
14 Jan, 2002 35.0 35.0 34.0 34.26 283 Thousand
11 Jan, 2002 35.0 35.24 34.8 35.05 321.8 Thousand
10 Jan, 2002 34.93 35.11 34.93 35.1 362.6 Thousand
09 Jan, 2002 34.82 35.48 34.81 34.92 290.2 Thousand
08 Jan, 2002 35.0 35.19 34.8 34.8 328 Thousand
07 Jan, 2002 35.0 35.1 34.67 35.0 180.2 Thousand
04 Jan, 2002 33.65 35.16 33.4 34.86 361.2 Thousand
03 Jan, 2002 34.02 34.03 33.4 33.53 861.2 Thousand
02 Jan, 2002 34.9 34.96 33.8 34.02 399 Thousand