Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 32.4 32.88 32.4 32.75 132 Thousand
12 Feb, 2002 32.7 32.7 32.27 32.39 392.8 Thousand
11 Feb, 2002 33.0 33.0 32.15 32.61 339.6 Thousand
08 Feb, 2002 32.74 33.1 32.5 33.0 281.8 Thousand
07 Feb, 2002 33.32 33.33 32.43 32.75 238 Thousand
06 Feb, 2002 33.9 33.9 33.2 33.33 185.2 Thousand
05 Feb, 2002 34.0 34.25 33.53 33.98 181 Thousand
04 Feb, 2002 34.45 34.46 33.95 34.05 164.4 Thousand
01 Feb, 2002 34.59 34.59 34.44 34.51 94.2 Thousand
31 Jan, 2002 34.5 34.65 34.42 34.59 85 Thousand