Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 37.86 38.39 36.8 37.0 479.2 Thousand
27 Feb, 2002 36.95 38.24 36.7 37.85 726.8 Thousand
26 Feb, 2002 36.0 37.68 35.9 37.1 499.2 Thousand
25 Feb, 2002 35.03 36.2 35.0 36.0 311.8 Thousand
22 Feb, 2002 34.0 35.07 33.8 35.01 483.4 Thousand
21 Feb, 2002 31.45 34.17 30.8 34.05 869.8 Thousand
20 Feb, 2002 32.82 32.84 31.5 32.05 235.8 Thousand
19 Feb, 2002 33.65 33.65 32.6 32.81 133.4 Thousand
15 Feb, 2002 33.15 33.95 33.11 33.66 222.2 Thousand
14 Feb, 2002 32.6 33.15 32.6 33.15 165.8 Thousand