Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 33.9 34.85 33.86 34.54 241 Thousand
29 Jan, 2002 34.0 34.37 33.25 33.9 305.8 Thousand
28 Jan, 2002 33.2 33.94 33.2 33.9 178.2 Thousand
25 Jan, 2002 33.01 33.21 32.99 33.19 95.6 Thousand
24 Jan, 2002 33.19 33.2 32.86 33.01 490.2 Thousand
23 Jan, 2002 33.23 33.23 33.08 33.2 149 Thousand
22 Jan, 2002 33.27 33.6 33.19 33.19 392.6 Thousand
18 Jan, 2002 33.18 33.37 33.0 33.27 494.8 Thousand
17 Jan, 2002 33.09 33.27 33.0 33.18 238.6 Thousand
16 Jan, 2002 33.3 33.3 32.76 33.09 418.2 Thousand