Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 37.7 37.7 36.55 37.07 400.2 Thousand
13 Mar, 2002 38.3 38.44 37.3 37.7 480 Thousand
12 Mar, 2002 39.12 39.15 38.15 38.38 411.6 Thousand
11 Mar, 2002 38.3 39.5 38.3 39.12 436 Thousand
08 Mar, 2002 38.8 38.81 38.0 38.05 313 Thousand
07 Mar, 2002 39.4 39.6 38.5 38.86 662 Thousand
06 Mar, 2002 37.45 39.0 36.94 38.8 539.2 Thousand
05 Mar, 2002 38.4 38.46 37.28 37.33 342.6 Thousand
04 Mar, 2002 38.9 39.0 38.26 38.5 879.2 Thousand
01 Mar, 2002 37.0 39.0 37.0 38.65 702.8 Thousand