Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 38.25 38.27 36.95 37.53 604.2 Thousand
11 Apr, 2002 38.7 39.3 38.0 38.45 555.6 Thousand
10 Apr, 2002 38.25 39.5 37.5 38.75 378 Thousand
09 Apr, 2002 38.0 38.3 37.85 38.25 277 Thousand
08 Apr, 2002 37.2 38.3 36.75 38.05 270.2 Thousand
05 Apr, 2002 37.3 37.91 37.3 37.5 206.4 Thousand
04 Apr, 2002 37.9 37.9 37.0 37.3 368.8 Thousand
03 Apr, 2002 38.37 38.5 37.88 38.01 244.2 Thousand
02 Apr, 2002 38.45 38.6 38.02 38.4 161.2 Thousand
01 Apr, 2002 38.13 38.6 37.5 38.6 189.6 Thousand