Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 36.71 37.25 36.71 36.86 240.8 Thousand
25 Apr, 2002 36.3 36.75 36.25 36.7 531.6 Thousand
24 Apr, 2002 37.05 37.05 36.04 36.31 694 Thousand
23 Apr, 2002 36.99 37.45 35.75 37.11 529.8 Thousand
22 Apr, 2002 37.75 37.75 36.85 37.24 295.6 Thousand
19 Apr, 2002 37.97 37.97 37.7 37.9 132 Thousand
18 Apr, 2002 38.01 38.22 37.36 37.97 419.2 Thousand
17 Apr, 2002 37.5 38.1 37.46 37.98 820.4 Thousand
16 Apr, 2002 36.6 37.68 36.6 37.56 363.4 Thousand
15 Apr, 2002 37.55 37.55 37.0 37.11 248.8 Thousand