Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 38.7 38.75 38.23 38.3 160.2 Thousand
09 May, 2002 38.26 38.66 38.07 38.6 361.6 Thousand
08 May, 2002 38.2 38.65 38.09 38.27 299 Thousand
07 May, 2002 38.8 38.87 38.38 38.43 126.8 Thousand
06 May, 2002 38.81 39.23 38.75 38.85 277.2 Thousand
03 May, 2002 38.75 39.0 38.41 38.8 339.4 Thousand
02 May, 2002 37.45 39.5 37.45 38.72 587.8 Thousand
01 May, 2002 36.88 37.89 36.81 37.44 215.8 Thousand
30 Apr, 2002 37.0 37.02 36.44 36.88 179.4 Thousand
29 Apr, 2002 36.91 37.1 36.48 37.0 394.2 Thousand