Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 36.04 36.2 35.61 36.0 409.6 Thousand
07 Jun, 2002 36.3 36.55 35.76 36.04 462.6 Thousand
06 Jun, 2002 38.67 38.75 36.85 36.86 1.09 Million
05 Jun, 2002 39.07 39.07 38.61 38.65 163 Thousand
04 Jun, 2002 39.1 39.25 38.55 39.07 235.6 Thousand
03 Jun, 2002 39.92 39.95 39.3 39.3 204.2 Thousand
31 May, 2002 39.7 40.44 39.7 39.92 136.8 Thousand
30 May, 2002 39.7 39.93 39.6 39.71 169.8 Thousand
29 May, 2002 39.95 39.99 39.72 39.85 115.4 Thousand
28 May, 2002 39.9 40.0 39.54 40.0 115.8 Thousand