Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 35.8 35.84 35.03 35.1 295.6 Thousand
21 Jun, 2002 36.05 36.25 35.85 35.94 301.8 Thousand
20 Jun, 2002 36.27 36.3 35.8 36.3 320.6 Thousand
19 Jun, 2002 35.99 36.5 35.99 36.29 259.6 Thousand
18 Jun, 2002 35.84 36.23 35.7 36.08 578.4 Thousand
17 Jun, 2002 35.3 35.88 35.3 35.84 200.4 Thousand
14 Jun, 2002 35.43 35.43 35.01 35.3 458.6 Thousand
13 Jun, 2002 35.8 35.95 35.35 35.43 232.6 Thousand
12 Jun, 2002 35.97 35.97 35.65 35.8 309.2 Thousand
11 Jun, 2002 36.0 36.07 35.7 35.95 373.6 Thousand