Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 32.55 32.8 31.1 31.54 399.6 Thousand
22 Jul, 2002 33.45 33.6 31.9 32.68 408.6 Thousand
19 Jul, 2002 33.95 34.1 32.86 33.45 292 Thousand
18 Jul, 2002 34.65 34.65 33.97 33.98 205.8 Thousand
17 Jul, 2002 34.5 35.13 34.5 34.79 304.8 Thousand
16 Jul, 2002 34.4 34.52 34.0 34.4 312 Thousand
15 Jul, 2002 34.35 34.6 33.52 34.26 257 Thousand
12 Jul, 2002 34.5 35.15 34.45 34.59 274.8 Thousand
11 Jul, 2002 35.1 35.17 33.95 34.45 352.4 Thousand
10 Jul, 2002 35.9 35.9 35.36 35.49 202.4 Thousand