Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 32.8 33.39 32.8 33.1 168.8 Thousand
05 Aug, 2002 33.66 33.66 32.72 32.73 661.4 Thousand
02 Aug, 2002 34.26 34.27 33.4 33.66 427.4 Thousand
01 Aug, 2002 34.3 34.46 34.25 34.25 204.8 Thousand
31 Jul, 2002 33.92 34.73 33.75 34.28 243.2 Thousand
30 Jul, 2002 33.96 34.47 33.55 33.92 203.6 Thousand
29 Jul, 2002 32.57 34.59 32.57 33.95 405.8 Thousand
26 Jul, 2002 31.1 32.72 31.1 32.54 461.6 Thousand
25 Jul, 2002 31.2 31.77 29.99 31.09 615.8 Thousand
24 Jul, 2002 31.5 31.5 30.6 31.2 552.4 Thousand