Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 35.7 35.99 35.5 35.69 77.8 Thousand
08 Jul, 2002 35.5 35.97 35.5 35.61 81 Thousand
05 Jul, 2002 35.35 35.89 35.35 35.58 89.6 Thousand
03 Jul, 2002 35.97 35.98 34.85 35.35 210 Thousand
02 Jul, 2002 36.5 36.62 35.9 35.97 318.6 Thousand
01 Jul, 2002 36.8 36.84 36.35 36.5 186.8 Thousand
28 Jun, 2002 36.2 36.96 36.17 36.91 188.6 Thousand
27 Jun, 2002 35.61 36.1 35.61 36.01 240.2 Thousand
26 Jun, 2002 34.5 35.7 34.5 35.61 307.2 Thousand
25 Jun, 2002 35.0 35.3 34.85 35.05 311.6 Thousand