Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 35.7 35.74 35.02 35.27 69.8 Thousand
19 Aug, 2002 35.5 35.7 35.24 35.7 151.4 Thousand
16 Aug, 2002 35.5 35.74 35.27 35.5 174 Thousand
15 Aug, 2002 35.15 35.48 34.9 35.48 193.4 Thousand
14 Aug, 2002 33.89 34.9 33.38 34.9 143.8 Thousand
13 Aug, 2002 33.65 34.09 33.26 33.88 141 Thousand
12 Aug, 2002 33.92 33.97 33.0 33.63 163 Thousand
09 Aug, 2002 34.0 34.24 33.5 33.98 154.4 Thousand
08 Aug, 2002 33.5 34.25 33.42 33.99 326.8 Thousand
07 Aug, 2002 33.2 33.5 33.18 33.49 122.4 Thousand