Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 30.05 30.11 29.6 29.95 454.6 Thousand
17 Sep, 2002 30.15 30.23 29.8 29.95 516.8 Thousand
16 Sep, 2002 30.31 30.45 29.9 29.9 209.8 Thousand
13 Sep, 2002 30.68 31.0 30.3 30.3 402 Thousand
12 Sep, 2002 31.31 31.32 30.64 30.71 321.2 Thousand
11 Sep, 2002 31.31 31.65 31.3 31.3 79.2 Thousand
10 Sep, 2002 31.35 31.5 31.16 31.21 213 Thousand
09 Sep, 2002 31.95 31.99 31.15 31.25 269.4 Thousand
06 Sep, 2002 31.25 32.2 31.24 31.94 264.4 Thousand
05 Sep, 2002 30.7 31.55 30.7 31.05 362 Thousand