Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.89 | 5.95 | 5.82 | 5.82 | 501.8 Thousand |
| 15 May, 2023 | 6.11 | 6.11 | 5.89 | 5.9 | 943.1 Thousand |
| 12 May, 2023 | 6.13 | 6.42 | 5.99 | 6.05 | 1.41 Million |
| 11 May, 2023 | 5.67 | 6.25 | 5.65 | 6.12 | 1.45 Million |
| 10 May, 2023 | 5.38 | 5.47 | 5.3 | 5.43 | 933.3 Thousand |
| 09 May, 2023 | 5.26 | 5.36 | 5.2 | 5.32 | 968.3 Thousand |
| 08 May, 2023 | 5.38 | 5.43 | 5.25 | 5.32 | 894.7 Thousand |
| 05 May, 2023 | 5.25 | 5.51 | 5.25 | 5.4 | 1.11 Million |
| 04 May, 2023 | 5.08 | 5.15 | 5.01 | 5.15 | 797.7 Thousand |
| 03 May, 2023 | 5.4 | 5.4 | 5.18 | 5.18 | 911.5 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX