Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.49 | 5.49 | 5.32 | 5.41 | 804.9 Thousand |
| 01 May, 2023 | 5.65 | 5.65 | 5.44 | 5.5 | 758.9 Thousand |
| 28 Apr, 2023 | 5.6 | 5.7 | 5.58 | 5.65 | 706.9 Thousand |
| 27 Apr, 2023 | 5.65 | 5.69 | 5.54 | 5.63 | 903.1 Thousand |
| 26 Apr, 2023 | 5.78 | 5.78 | 5.62 | 5.65 | 709.9 Thousand |
| 25 Apr, 2023 | 5.96 | 5.98 | 5.78 | 5.81 | 641.3 Thousand |
| 24 Apr, 2023 | 5.77 | 6.16 | 5.77 | 6.09 | 684.5 Thousand |
| 21 Apr, 2023 | 5.87 | 5.9 | 5.75 | 5.77 | 663.6 Thousand |
| 20 Apr, 2023 | 6.08 | 6.09 | 5.87 | 5.91 | 567.6 Thousand |
| 19 Apr, 2023 | 6.26 | 6.29 | 6.03 | 6.11 | 690 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX