Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 6.32 | 6.4 | 6.28 | 6.35 | 568.4 Thousand |
| 17 Apr, 2023 | 6.11 | 6.39 | 6.1 | 6.34 | 738.3 Thousand |
| 14 Apr, 2023 | 6.05 | 6.1 | 6.01 | 6.09 | 721.2 Thousand |
| 13 Apr, 2023 | 5.89 | 6.15 | 5.83 | 6.0 | 782.8 Thousand |
| 12 Apr, 2023 | 5.84 | 5.9 | 5.8 | 5.87 | 663.7 Thousand |
| 11 Apr, 2023 | 5.86 | 5.92 | 5.82 | 5.82 | 616.9 Thousand |
| 10 Apr, 2023 | 5.71 | 5.97 | 5.7 | 5.85 | 834.2 Thousand |
| 06 Apr, 2023 | 5.86 | 5.87 | 5.71 | 5.72 | 770.6 Thousand |
| 05 Apr, 2023 | 5.82 | 5.87 | 5.66 | 5.85 | 818 Thousand |
| 04 Apr, 2023 | 5.93 | 5.94 | 5.74 | 5.82 | 1.2 Million |
TKC
TKO
TKR
TISI
TIXT
TJX