Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.58 | 5.64 | 5.45 | 5.61 | 778 Thousand |
| 30 May, 2023 | 5.81 | 5.82 | 5.62 | 5.66 | 592.6 Thousand |
| 26 May, 2023 | 5.86 | 5.91 | 5.8 | 5.86 | 424.2 Thousand |
| 25 May, 2023 | 5.94 | 5.94 | 5.81 | 5.86 | 484.8 Thousand |
| 24 May, 2023 | 6.01 | 6.02 | 5.91 | 5.98 | 434.5 Thousand |
| 23 May, 2023 | 6.04 | 6.14 | 5.96 | 6.01 | 578.8 Thousand |
| 22 May, 2023 | 6.02 | 6.15 | 6.02 | 6.05 | 645.8 Thousand |
| 19 May, 2023 | 5.88 | 6.12 | 5.84 | 6.03 | 1.47 Million |
| 18 May, 2023 | 5.77 | 5.82 | 5.62 | 5.81 | 866.1 Thousand |
| 17 May, 2023 | 5.84 | 5.87 | 5.77 | 5.8 | 568.2 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX