Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.85 | 5.96 | 5.83 | 5.91 | 550.2 Thousand |
| 28 Jun, 2023 | 5.84 | 5.86 | 5.75 | 5.82 | 506.5 Thousand |
| 27 Jun, 2023 | 5.87 | 5.91 | 5.84 | 5.84 | 382.3 Thousand |
| 26 Jun, 2023 | 5.93 | 6.04 | 5.88 | 5.88 | 555.1 Thousand |
| 23 Jun, 2023 | 5.93 | 6.04 | 5.82 | 5.99 | 1.79 Million |
| 22 Jun, 2023 | 5.89 | 5.97 | 5.84 | 5.96 | 441.1 Thousand |
| 21 Jun, 2023 | 5.99 | 6.0 | 5.93 | 5.98 | 501.3 Thousand |
| 20 Jun, 2023 | 6.0 | 6.02 | 5.9 | 5.99 | 469.4 Thousand |
| 16 Jun, 2023 | 6.2 | 6.25 | 6.01 | 6.03 | 605.7 Thousand |
| 15 Jun, 2023 | 6.1 | 6.18 | 6.06 | 6.17 | 454.7 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX